salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 69 |
| 44.55 | 0.00 | - | 2 | 183 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 583 |
| 49.95 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 22 | 24 |
| 47.00 | -2.85 | -5.72% | 1 | 1 | 2024-05-31 | 0.55 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.76 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.84 | -0.22 | -20.75% | 10 | 13 |
| 46.46 | 0.00 | - | 4 | 2,325 | 2024-06-21 | 0.96 | -0.19 | -16.52% | 32 | 2,222 |
| 51.35 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.50 | -0.48 | -24.24% | 2 | 546 |
| 51.87 | 0.00 | - | 5 | 61 | 2024-08-16 | 2.52 | -0.40 | -13.70% | 14 | 782 |
| 55.65 | 0.00 | - | 2 | 164 | 2024-09-20 | 4.35 | -0.45 | -9.38% | 1 | 316 |
| 58.90 | +6.20 | +11.76% | 1 | 22 | 2024-10-18 | 5.50 | +0.02 | +0.36% | 17 | 248 |
| 64.05 | 0.00 | - | - | 1 | 2024-11-15 | 6.50 | +0.03 | +0.46% | 1 | 75 |
| 58.76 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.60 | 0.00 | - | 2 | 573 |
| 61.40 | 0.00 | - | 2 | 1,354 | 2025-01-17 | 9.40 | 0.00 | - | 7 | 1,637 |
| 68.55 | 0.00 | - | 20 | 22 | 2025-03-21 | 10.70 | -0.80 | -6.96% | 1 | 251 |
| 71.50 | 0.00 | - | 8 | 111 | 2025-06-20 | 13.65 | 0.00 | - | 12 | 413 |
| 76.55 | 0.00 | - | 1 | 30 | 2026-01-16 | 19.35 | 0.00 | - | 150 | 241 |
| 83.43 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 88.88 | 0.00 | - | 1 | 17 | 2026-12-18 | 27.85 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.