UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.58 +0.47 (+0.60%) GOLD FUTURES
2,311.40 +2.80 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,844.31 +62.11 (+0.12%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.93 | -26.48 | -45.33% | 1 | 2 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 2 | 41 |
| - | - | - | - | - | 2024-05-17 | 0.29 | -0.21 | -42.00% | 48 | 267 |
| - | - | - | - | - | 2024-05-24 | 0.65 | -0.23 | -26.14% | 1 | 142 |
| 35.45 | 0.00 | - | - | 1 | 2024-05-31 | 1.91 | -0.54 | -22.04% | 75 | 124 |
| 34.55 | +34.55 | - | 2 | 1 | 2024-06-07 | 2.89 | 0.00 | - | 24 | 35 |
| - | - | - | - | - | 2024-06-14 | 2.76 | +2.76 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.