salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | +2.15 | +19.82% | 1 | 50 | 2024-04-26 | 0.14 | +0.05 | +55.56% | 31 | 755 |
| 14.20 | 0.00 | - | 8 | 45 | 2024-05-03 | 0.48 | -0.76 | -61.29% | 4 | 574 |
| 14.35 | 0.00 | - | 1 | 11 | 2024-05-10 | 1.34 | -1.06 | -44.17% | 1 | 169 |
| 17.87 | +1.07 | +6.37% | 10 | 808 | 2024-05-17 | 2.10 | -1.05 | -33.33% | 7 | 2,491 |
| 19.40 | +2.48 | +14.66% | 4 | 7 | 2024-05-24 | 3.95 | -0.52 | -11.63% | 2 | 126 |
| 20.69 | 0.00 | - | 2 | 6 | 2024-05-31 | 6.50 | 0.00 | - | 11 | 63 |
| 22.20 | 0.00 | - | 23 | 1,740 | 2024-06-21 | 7.20 | -1.35 | -15.79% | 2 | 3,520 |
| 24.40 | 0.00 | - | 2 | 763 | 2024-07-19 | 8.80 | -1.15 | -11.56% | 1 | 923 |
| 26.70 | 0.00 | - | 4 | 681 | 2024-08-16 | 10.25 | -1.54 | -13.06% | 7 | 976 |
| 30.45 | 0.00 | - | 7 | 474 | 2024-09-20 | 14.40 | 0.00 | - | 9 | 953 |
| 33.35 | 0.00 | - | 1 | 34 | 2024-10-18 | 16.20 | 0.00 | - | 7 | 124 |
| 38.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 17.40 | 0.00 | - | 4 | 99 |
| 39.54 | 0.00 | - | 2 | 51 | 2024-12-20 | 19.15 | 0.00 | - | 2 | 116 |
| 43.00 | 0.00 | - | 1 | 1,342 | 2025-01-17 | 19.69 | 0.00 | - | 259 | 1,205 |
| 45.17 | 0.00 | - | 10 | 26 | 2025-03-21 | 22.88 | 0.00 | - | 1 | 137 |
| 51.88 | 0.00 | - | 40 | 183 | 2025-06-20 | 26.22 | 0.00 | - | 40 | 486 |
| 64.35 | 0.00 | - | 10 | 100 | 2026-01-16 | 32.25 | 0.00 | - | 7 | 216 |
| 77.89 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.