UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.57 +0.46 (+0.59%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,844.31 +62.11 (+0.12%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.20 | +6.56% | 367 | 418 | 2024-05-10 | 4.40 | -1.68 | -27.63% | 182 | 660 |
| 5.65 | +0.52 | +10.14% | 278 | 263 | 2024-05-17 | 5.60 | -1.90 | -25.33% | 39 | 336 |
| 7.70 | +0.60 | +8.45% | 38 | 78 | 2024-05-24 | 7.10 | -1.80 | -20.22% | 21 | 118 |
| 11.00 | +0.60 | +5.77% | 14 | 58 | 2024-05-31 | 10.55 | -2.15 | -16.93% | 22 | 108 |
| 12.30 | +0.82 | +7.14% | 1 | 241 | 2024-06-07 | 11.40 | -1.55 | -11.97% | 12 | 34 |
| 12.45 | +12.45 | - | 12 | 0 | 2024-06-14 | 12.27 | +12.27 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.