salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 28 | 611 | 2024-04-26 | 19.06 | 0.00 | - | 1 | 29 |
| 0.68 | +0.16 | +30.77% | 7 | 209 | 2024-05-03 | 19.45 | 0.00 | - | 9 | 147 |
| 1.38 | +0.12 | +9.52% | 1 | 142 | 2024-05-10 | 14.59 | -3.69 | -20.19% | 1 | 271 |
| 2.42 | +0.47 | +24.10% | 3 | 2,713 | 2024-05-17 | 19.00 | 0.00 | - | 39 | 2,482 |
| 2.39 | 0.00 | - | 14 | 773 | 2024-05-24 | 20.65 | 0.00 | - | 1 | 29 |
| 6.70 | +0.92 | +15.92% | 3 | 106 | 2024-05-31 | 22.20 | 0.00 | - | 4 | 13 |
| 8.38 | +0.68 | +8.83% | 1 | 1,638 | 2024-06-21 | 23.70 | 0.00 | - | 15 | 764 |
| 10.10 | 0.00 | - | 480 | 903 | 2024-07-19 | 25.15 | 0.00 | - | 3 | 512 |
| 12.67 | 0.00 | - | 2 | 348 | 2024-08-16 | 28.07 | 0.00 | - | 3 | 193 |
| 18.40 | +1.73 | +10.38% | 6 | 580 | 2024-09-20 | 30.05 | 0.00 | - | 3 | 907 |
| 19.05 | 0.00 | - | 8 | 48 | 2024-10-18 | 30.55 | 0.00 | - | 3 | 134 |
| 21.25 | 0.00 | - | 7 | 70 | 2024-11-15 | 31.90 | 0.00 | - | 1 | 30 |
| 26.65 | +1.87 | +7.55% | 1 | 260 | 2024-12-20 | 33.90 | 0.00 | - | 4 | 102 |
| 26.85 | 0.00 | - | 3 | 1,556 | 2025-01-17 | 36.33 | 0.00 | - | 2 | 853 |
| 31.21 | 0.00 | - | 3 | 82 | 2025-03-21 | 26.95 | 0.00 | - | 124 | 128 |
| 39.90 | 0.00 | - | 1 | 200 | 2025-06-20 | 40.65 | 0.00 | - | 6 | 248 |
| 48.90 | 0.00 | - | 10 | 1,992 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 338 |
| 55.14 | 0.00 | - | - | 4 | 2026-06-18 | 51.14 | 0.00 | - | - | 1 |
| 63.32 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.