UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.23 (-0.29%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,334.90 -282.21 (-0.56%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 6 | 239 | 2024-05-10 | 25.45 | 0.00 | - | 4 | 0 |
| 0.32 | +0.06 | +23.08% | 121 | 2,487 | 2024-05-17 | 22.70 | -1.67 | -6.85% | 7 | 2,296 |
| 0.87 | +0.12 | +16.00% | 90 | 320 | 2024-05-24 | 26.56 | 0.00 | - | 10 | 21 |
| 3.32 | +0.36 | +12.16% | 93 | 243 | 2024-05-31 | 25.29 | 0.00 | - | 1 | 9 |
| 3.90 | +0.25 | +6.85% | 87 | 65 | 2024-06-07 | 28.08 | 0.00 | - | 10 | 11 |
| 5.00 | +1.25 | +33.33% | 6 | 4 | 2024-06-14 | - | - | - | - | - |
| 5.10 | +0.35 | +7.37% | 82 | 3,331 | 2024-06-21 | 25.62 | -2.36 | -8.43% | 4 | 1,396 |
| 7.20 | +0.34 | +4.96% | 122 | 914 | 2024-07-19 | 27.15 | -1.40 | -4.90% | 7 | 575 |
| 10.35 | +1.25 | +13.74% | 40 | 864 | 2024-08-16 | 28.35 | -2.05 | -6.74% | 30 | 262 |
| 13.70 | +0.55 | +4.18% | 48 | 750 | 2024-09-20 | 37.38 | 0.00 | - | 2 | 331 |
| 16.60 | +1.50 | +9.93% | 2 | 94 | 2024-10-18 | 35.45 | 0.00 | - | 6 | 35 |
| 18.60 | 0.00 | - | 2 | 75 | 2024-11-15 | 38.73 | 0.00 | - | 2 | 408 |
| 20.34 | 0.00 | - | 6 | 186 | 2024-12-20 | 40.62 | 0.00 | - | 10 | 391 |
| 24.10 | +1.13 | +4.92% | 2 | 2,839 | 2025-01-17 | 37.37 | -1.31 | -3.39% | 1 | 1,916 |
| 28.20 | 0.00 | - | 1 | 159 | 2025-03-21 | 44.65 | 0.00 | - | 1 | 496 |
| 33.95 | +1.10 | +3.35% | 30 | 359 | 2025-06-20 | 42.41 | -1.59 | -3.61% | 18 | 364 |
| 44.15 | 0.00 | - | 9 | 2,635 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 1,234 |
| 53.10 | 0.00 | - | 4 | 387 | 2026-06-18 | 52.60 | 0.00 | - | - | 100 |
| 59.50 | 0.00 | - | 1 | 26 | 2026-12-18 | 57.05 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.