UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,304.90 -3.70 (-0.16%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,071.35 +192.07 (+0.38%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 1 | 253 | 2024-05-10 | 45.37 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 3 | 12 | 2024-05-17 | 43.65 | +43.65 | - | - | 0 |
| 0.88 | +0.35 | +66.04% | 1 | 566 | 2024-05-24 | 44.55 | 0.00 | - | 2 | 0 |
| 1.20 | +0.23 | +23.71% | 33 | 84 | 2024-05-31 | 41.16 | +1.77 | +4.49% | 2 | 3 |
| 1.55 | +1.55 | - | 16 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.