salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 85 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 4,561 | 2024-05-17 | 56.00 | 0.00 | - | 10 | 2 |
| 0.37 | 0.00 | - | 2 | 26 | 2024-05-24 | 29.76 | 0.00 | - | 1 | 0 |
| 0.52 | -0.16 | -23.53% | 3 | 284 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.01 | +1.19% | 14 | 1,986 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 17 |
| 1.91 | +0.27 | +16.46% | 1 | 724 | 2024-07-19 | 60.11 | 0.00 | - | 1 | 385 |
| 3.10 | +0.16 | +5.44% | 8 | 414 | 2024-08-16 | 51.40 | 0.00 | - | 5 | 49 |
| 5.20 | +0.05 | +0.97% | 5 | 375 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 13 |
| 7.45 | +0.83 | +12.54% | 10 | 234 | 2024-10-18 | - | - | - | - | - |
| 8.55 | 0.00 | - | 9 | 517 | 2024-11-15 | - | - | - | - | - |
| 12.37 | 0.00 | - | 13 | 324 | 2024-12-20 | 45.55 | 0.00 | - | 2 | 33 |
| 13.90 | +1.40 | +11.20% | 1 | 1,248 | 2025-01-17 | 48.75 | 0.00 | - | 10 | 28 |
| 18.35 | 0.00 | - | 1 | 188 | 2025-03-21 | 46.10 | 0.00 | - | 2 | 32 |
| 21.75 | 0.00 | - | 4 | 646 | 2025-06-20 | 64.30 | 0.00 | - | 3 | 69 |
| 33.00 | 0.00 | - | 3 | 301 | 2026-01-16 | 56.15 | 0.00 | - | 88 | 98 |
| 46.30 | 0.00 | - | 2 | 23 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.