salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4,114 | 2024-05-17 | 79.28 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 1,852 | 2024-06-21 | 45.81 | 0.00 | - | 5 | 10 |
| 0.70 | 0.00 | - | 6 | 335 | 2024-07-19 | 45.95 | 0.00 | - | 15 | 0 |
| 1.35 | 0.00 | - | 15 | 276 | 2024-08-16 | 49.20 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 10 | 214 | 2024-09-20 | 54.87 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 2 | 51 | 2024-10-18 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 116 | 2024-11-15 | 72.70 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 22 | 499 | 2024-12-20 | 55.00 | 0.00 | - | 1 | 120 |
| 8.80 | 0.00 | - | 3 | 1,073 | 2025-01-17 | 54.91 | 0.00 | - | 2 | 207 |
| 11.45 | 0.00 | - | 7 | 194 | 2025-03-21 | 54.40 | 0.00 | - | 10 | 10 |
| 16.46 | 0.00 | - | 2 | 255 | 2025-06-20 | 78.59 | 0.00 | - | 1 | 66 |
| 28.60 | 0.00 | - | 3 | 112 | 2026-01-16 | 80.90 | 0.00 | - | 1 | 3 |
| 40.05 | 0.00 | - | 1 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.