UK markets open in 1 hour 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,445.38 +238.25 (+1.31%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,495.96 +1,885.77 (+4.13%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | 83.69 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 28 | 0 | 2024-06-21 | 62.80 | 0.00 | - | 31 | 31 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-07-19 | 57.80 | 0.00 | - | 7 | 7 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
| 2.10 | 0.00 | - | 8 | 0 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
| 3.05 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 74.60 | 0.00 | - | 2 | 40 |
| 6.35 | 0.00 | - | 41 | 0 | 2025-01-17 | 62.35 | 0.00 | - | 6 | 74 |
| 10.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 68.70 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 92.20 | 0.00 | - | 10 | 0 |
| 33.62 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 38.60 | 0.00 | - | 12 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.