UK markets open in 2 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,660.25 +1,934.03 (+4.23%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 70 | 2024-05-17 | 75.08 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 215 | 2024-06-21 | 82.45 | 0.00 | - | - | 0 |
| 0.27 | -0.28 | -50.91% | 2 | 22 | 2024-07-19 | 82.05 | 0.00 | - | 22 | 0 |
| 0.81 | 0.00 | - | 1 | 108 | 2024-08-16 | 83.00 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 5 | 69 | 2024-09-20 | 105.85 | 0.00 | - | 440 | 0 |
| 2.21 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 3.95 | +0.20 | +5.33% | 1 | 86 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
| 4.35 | -0.15 | -3.33% | 1 | 782 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
| 8.26 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 10.50 | -2.90 | -21.64% | 1 | 417 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
| 18.65 | 0.00 | - | 6 | 136 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 15 | 38 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.