salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
| 3.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.10 | 0.00 | - | 10 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
| 16.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
| 34.20 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.