UK markets open in 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,457.79 +250.66 (+1.38%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,315.30 +5.70 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,444.29 +1,680.89 (+3.67%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-05-17 | 101.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 0 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 3.02 | 0.00 | - | 50 | 0 | 2025-01-17 | 98.15 | 0.00 | - | 4 | 0 |
| 4.37 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 118.65 | 0.00 | - | - | 0 |
| 15.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 109.65 | 0.00 | - | 1 | 0 |
| 25.51 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 30.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.