salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 89 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 78 | 2024-08-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 177 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 43 | 2024-10-18 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 313 | 2024-11-15 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 81 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 1 | 116 | 2025-01-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 113 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 139 | 214 | 2025-06-20 | 107.10 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | 5 | 632 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.