salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 125.10 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 25.15 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.