UK markets open in 2 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,621.97 +1,876.17 (+4.10%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 64 | 2024-06-21 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 2 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 293 | 2024-08-16 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 2 | 176 | 2024-09-20 | - | - | - | - | - |
| 0.47 | -0.26 | -35.62% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.57 | +0.10 | +21.28% | 2 | 9 | 2024-11-15 | - | - | - | - | - |
| 0.97 | -2.83 | -74.47% | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 49 | 2025-01-17 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 324 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 171 | 2025-06-20 | 143.80 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
| 24.25 | 0.00 | - | 500 | 502 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.