CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 10 | 11 | 2.00 | 0.05 | 0.00 | - | 1 | 231 |
| 1.65 | -0.50 | -23.26% | 10 | 607 | 3.00 | 0.05 | 0.00 | - | 20 | 803 |
| 1.05 | 0.00 | - | 110 | 940 | 4.00 | 0.05 | -0.05 | -50.00% | 10 | 625 |
| 0.05 | -0.05 | -50.00% | 63 | 591 | 5.00 | 0.35 | +0.20 | +133.33% | 14 | 1,289 |
| 0.05 | 0.00 | - | 8 | 1,336 | 6.00 | 0.90 | 0.00 | - | 13 | 318 |
| 0.05 | 0.00 | - | 1 | 1,194 | 7.00 | 1.80 | 0.00 | - | 12 | 13 |
| 0.15 | 0.00 | - | 5 | 50 | 8.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 101 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.