CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 3.00 | 2.30 | 2.45 | 3.20 | 0.00 | - | 4 | 5 | 422.66% |
| CRMD240517C00004000 | 2024-05-03 3:20PM EDT | 4.00 | 1.80 | 1.30 | 2.55 | +0.45 | +33.33% | 29 | 504 | 167.19% |
| CRMD240517C00005000 | 2024-05-03 1:32PM EDT | 5.00 | 0.95 | 0.90 | 1.10 | +0.35 | +58.33% | 15 | 534 | 114.06% |
| CRMD240517C00006000 | 2024-05-03 3:55PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 330 | 448 | 107.03% |
| CRMD240517C00007000 | 2024-05-03 3:41PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 61 | 1,305 | 105.47% |
| CRMD240517C00008000 | 2024-05-03 3:37PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 684 | 115.63% |
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 128.13% |
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 151.56% |
| CRMD240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-05-02 10:44AM EDT | 4.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 489 | 175.00% |
| CRMD240517P00005000 | 2024-05-03 1:29PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 110 | 4,032 | 102.34% |
| CRMD240517P00006000 | 2024-05-03 3:56PM EDT | 6.00 | 0.54 | 0.50 | 0.60 | -0.11 | -16.92% | 174 | 153 | 104.69% |
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 1.55 | 0.80 | 1.65 | 0.00 | - | 5 | 84 | 84.38% |
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 2.78 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 170.70% |
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 9.00 | 3.10 | 2.20 | 3.40 | 0.00 | - | 5 | 5 | 223.44% |
| CRMD240517P00010000 | 2024-04-30 10:04AM EDT | 10.00 | 4.50 | 3.50 | 5.60 | 0.00 | - | 1 | 1 | 300.78% |
© 2024 Yahoo. All rights reserved.