UK markets open in 3 hours 6 minutes
NIKKEI 225
38,743.67 -176.59 (-0.45%) HANG SENG
19,424.23 +47.70 (+0.25%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,379.60 -5.90 (-0.25%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,885.91 -304.80 (-0.58%)
CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.08 | -3.48% | 1 | 5 | 3.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 142 | 237 | 4.00 | 0.06 | 0.00 | - | 3 | 489 |
| 0.21 | -0.14 | -40.00% | 224 | 548 | 5.00 | 0.03 | -0.05 | -62.50% | 20 | 2,849 |
| 0.05 | 0.00 | - | 1 | 1,260 | 6.00 | 0.62 | 0.00 | - | 3 | 428 |
| 0.03 | 0.00 | - | 34 | 1,997 | 7.00 | 1.55 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 10 | 693 | 8.00 | 2.78 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 2 | 9.00 | 3.10 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 1 | 24 | 10.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 288 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.