UK markets open in 3 hours 15 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,160.18 +397.15 (+2.24%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,845.83 -2,133.78 (-4.45%)
CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 3.00 | 2.30 | 0.80 | 3.40 | 0.00 | - | 4 | 5 | 576.56% |
| CRMD240517C00004000 | 2024-04-30 1:54PM EDT | 4.00 | 1.25 | 1.35 | 2.30 | 0.00 | - | 20 | 494 | 220.31% |
| CRMD240517C00005000 | 2024-04-30 1:18PM EDT | 5.00 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 11 | 522 | 107.03% |
| CRMD240517C00006000 | 2024-05-01 3:34PM EDT | 6.00 | 0.25 | 0.25 | 0.35 | +0.03 | +13.64% | 41 | 417 | 105.08% |
| CRMD240517C00007000 | 2024-05-01 2:55PM EDT | 7.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 236 | 1,120 | 114.06% |
| CRMD240517C00008000 | 2024-05-01 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 684 | 119.53% |
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 128.13% |
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 148.44% |
| CRMD240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-05-01 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 512 | 117.19% |
| CRMD240517P00005000 | 2024-05-01 2:33PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 85 | 3,885 | 86.72% |
| CRMD240517P00006000 | 2024-05-01 3:19PM EDT | 6.00 | 0.65 | 0.70 | 0.80 | -0.30 | -31.58% | 20 | 133 | 98.44% |
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 1.55 | 1.45 | 3.60 | 0.00 | - | 5 | 85 | 329.69% |
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 2.78 | 1.90 | 3.40 | 0.00 | - | 1 | 1 | 167.19% |
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 9.00 | 3.10 | 3.30 | 4.30 | 0.00 | - | 5 | 5 | 244.53% |
| CRMD240517P00010000 | 2024-04-30 10:04AM EDT | 10.00 | 4.50 | 3.40 | 5.30 | 0.00 | - | 1 | 1 | 397.27% |
© 2024 Yahoo. All rights reserved.