UK markets open in 4 hours 44 minutes

NIKKEI 225
39,674.06
+500.91(+1.28%)
HANG SENG
18,070.26
-2.64(-0.01%)
CRUDE OIL
81.03
+0.20(+0.25%)
GOLD FUTURES
2,326.20
-4.60(-0.20%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
49,123.88
+1,476.53(+3.10%)

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

CorMedix, Inc. (CRMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.1800

-0.0700

(-1.65%)

At close: 04:00PM EDT

4.2385

+0.06

(+1.40%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CRMD240719C00003000	2024-06-24 12:13PM EDT	3.00	1.40	1.20	1.70	-	10	114	196.88%
CRMD240719C00004000	2024-06-17 2:50PM EDT	4.00	0.70	0.30	0.50	-	10	80	72.27%
CRMD240719C00005000	2024-06-24 3:57PM EDT	5.00	0.15	0.05	0.15	-	198	267	80.47%
CRMD240719C00006000	2024-06-24 3:03PM EDT	6.00	0.05	0.00	0.10	-	40	764	102.34%
CRMD240719C00007000	2024-06-21 11:15AM EDT	7.00	0.09	0.00	0.10	-	2	117	131.25%
CRMD240719C00008000	2024-06-21 11:15AM EDT	8.00	0.08	0.00	0.50	-	7	7	237.50%
CRMD240719C00009000	2024-06-21 11:18AM EDT	9.00	0.10	0.00	0.50	-	3	3	261.72%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRMD240719P00003000	2024-06-13 12:26PM EDT	3.00	0.13	0.00	0.15	0.00	-	18	18	118.75%
CRMD240719P00004000	2024-06-25 9:30AM EDT	4.00	0.25	0.20	0.30	+0.05	+25.00%	1	28	79.69%
CRMD240719P00005000	2024-06-18 10:58AM EDT	5.00	0.80	0.00	1.10	0.00	-	10	1,518	129.69%
CRMD240719P00006000	2024-06-20 2:05PM EDT	6.00	1.41	0.00	2.10	0.00	-	21	131	179.69%
CRMD240719P00007000	2024-06-11 10:07AM EDT	7.00	2.00	2.50	0.00	0.00	-	-	0	0.00%