UK markets open in 5 hours 28 minutes
NIKKEI 225
39,757.67 +174.59 (+0.44%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.79 +0.25 (+0.31%) GOLD FUTURES
2,335.80 -3.80 (-0.16%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,058.84 +1,929.06 (+4.01%)
CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240816C00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 5 | 7 | 107.23% |
| CRMD240816C00006000 | 2024-06-25 3:51PM EDT | 6.00 | 0.15 | 0.00 | 0.35 | +0.15 | - | - | 1 | 99.22% |
| CRMD240816C00007000 | 2024-06-27 12:31PM EDT | 7.00 | 0.14 | 0.00 | 0.35 | +0.14 | - | - | 6 | 124.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240816P00003000 | 2024-06-24 11:26AM EDT | 3.00 | 0.10 | 0.05 | 0.25 | +0.10 | - | - | 1 | 114.84% |
| CRMD240816P00004000 | 2024-06-27 2:44PM EDT | 4.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 201 | 70.70% |
| CRMD240816P00007000 | 2024-06-20 12:54PM EDT | 7.00 | 2.46 | 2.30 | 5.00 | 0.00 | - | - | 12 | 266.60% |
© 2024 Yahoo. All rights reserved.