UK markets open in 5 hours 12 minutes
NIKKEI 225
39,537.98 +364.83 (+0.93%) HANG SENG
17,969.34 -103.56 (-0.57%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,859.18 +1,284.84 (+2.70%)
CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240920C00001000 | 2024-06-24 3:06PM EDT | 1.00 | 3.30 | 3.20 | 3.90 | 0.00 | - | 1 | 12 | 377.34% |
| CRMD240920C00002000 | 2024-05-22 11:36AM EDT | 2.00 | 3.60 | 0.90 | 5.00 | 0.00 | - | 5 | 96 | 310.94% |
| CRMD240920C00003000 | 2024-06-03 2:28PM EDT | 3.00 | 2.36 | 0.10 | 4.40 | 0.00 | - | 1 | 302 | 242.97% |
| CRMD240920C00004000 | 2024-06-25 11:25AM EDT | 4.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 10 | 1,639 | 105.66% |
| CRMD240920C00005000 | 2024-06-24 3:16PM EDT | 5.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 71 | 2,366 | 99.02% |
| CRMD240920C00006000 | 2024-06-21 3:51PM EDT | 6.00 | 0.33 | 0.20 | 0.55 | 0.00 | - | 26 | 2,105 | 107.42% |
| CRMD240920C00007000 | 2024-06-24 3:45PM EDT | 7.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 12 | 778 | 96.88% |
| CRMD240920C00008000 | 2024-05-03 2:06PM EDT | 8.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 271 | 124.61% |
| CRMD240920C00009000 | 2024-05-01 9:51AM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 54 | 157.23% |
| CRMD240920C00010000 | 2024-05-03 12:24PM EDT | 10.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 172 | 186.72% |
| CRMD240920C00011000 | 2024-04-24 11:58AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 75 | 143.75% |
| CRMD240920C00012000 | 2024-05-13 11:05AM EDT | 12.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 158 | 157.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240920P00002000 | 2024-03-27 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 105.47% |
| CRMD240920P00003000 | 2024-06-14 9:31AM EDT | 3.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 389 | 90.23% |
| CRMD240920P00004000 | 2024-06-17 11:32AM EDT | 4.00 | 0.45 | 0.25 | 0.70 | 0.00 | - | 1 | 370 | 70.70% |
| CRMD240920P00005000 | 2024-06-17 11:48AM EDT | 5.00 | 0.85 | 0.00 | 1.45 | 0.00 | - | 4 | 219 | 112.11% |
| CRMD240920P00006000 | 2024-05-03 3:56PM EDT | 6.00 | 1.24 | 0.00 | 1.70 | 0.00 | - | 10 | 201 | 0.00% |
| CRMD240920P00007000 | 2024-06-25 9:34AM EDT | 7.00 | 2.85 | 2.65 | 3.20 | +0.60 | +26.67% | 15 | 75 | 83.20% |
| CRMD240920P00008000 | 2024-05-07 2:40PM EDT | 8.00 | 2.73 | 2.75 | 3.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.