CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 5 | 12 | 1.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 96 | 2.00 | 0.10 | 0.00 | - | 1 | 208 |
| 2.36 | 0.00 | - | 1 | 302 | 3.00 | 0.15 | 0.00 | - | 1 | 379 |
| 1.40 | -0.30 | -17.65% | 80 | 1,503 | 4.00 | 0.50 | +0.10 | +25.00% | 10 | 359 |
| 0.90 | 0.00 | - | 1 | 2,366 | 5.00 | 1.03 | +0.28 | +37.33% | 4 | 211 |
| 0.54 | -0.06 | -10.00% | 1 | 2,093 | 6.00 | 1.24 | 0.00 | - | 10 | 201 |
| 0.32 | +0.02 | +6.67% | 22 | 749 | 7.00 | 2.25 | 0.00 | - | 15 | 75 |
| 0.70 | 0.00 | - | 1 | 271 | 8.00 | 2.73 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 50 | 54 | 9.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 172 | 10.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 75 | 11.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 158 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.