CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 2.00 | 0.15 | 0.00 | - | - | 1 |
| 2.25 | -0.38 | -14.45% | 5 | 503 | 3.00 | 0.30 | 0.00 | - | 100 | 200 |
| 2.13 | 0.00 | - | 375 | 437 | 4.00 | 0.70 | +0.15 | +27.27% | 10 | 360 |
| 1.30 | 0.00 | - | 35 | 654 | 5.00 | 1.15 | 0.00 | - | 10 | 200 |
| 0.85 | -0.05 | -5.56% | 81 | 810 | 6.00 | 1.90 | +0.10 | +5.56% | 10 | 193 |
| 0.85 | 0.00 | - | 5 | 918 | 7.00 | 2.30 | 0.00 | - | 10 | 180 |
| 0.50 | 0.00 | - | 1 | 138 | 8.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 151 | 10.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 201 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.