CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 2.00 | 0.15 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 5 | 513 | 3.00 | 0.40 | 0.00 | - | 20 | 220 |
| 1.25 | 0.00 | - | 80 | 533 | 4.00 | 0.75 | 0.00 | - | 20 | 395 |
| 0.70 | 0.00 | - | 4 | 791 | 5.00 | 1.50 | 0.00 | - | 10 | 210 |
| 0.65 | 0.00 | - | 3 | 894 | 6.00 | 2.20 | 0.00 | - | 40 | 354 |
| 0.50 | 0.00 | - | 1 | 991 | 7.00 | 2.30 | 0.00 | - | 10 | 180 |
| 0.40 | 0.00 | - | 6 | 132 | 8.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 151 | 10.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 215 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.