CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 4 | 5 | 3.00 | - | - | - | - | - |
| 1.80 | +0.45 | +33.33% | 29 | 504 | 4.00 | 0.06 | 0.00 | - | 3 | 489 |
| 0.95 | +0.35 | +58.33% | 15 | 534 | 5.00 | 0.13 | -0.07 | -35.00% | 110 | 4,032 |
| 0.40 | +0.15 | +60.00% | 330 | 448 | 6.00 | 0.54 | -0.11 | -16.92% | 174 | 153 |
| 0.10 | 0.00 | - | 61 | 1,305 | 7.00 | 1.55 | 0.00 | - | 5 | 84 |
| 0.10 | +0.05 | +100.00% | 10 | 684 | 8.00 | 2.78 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 2 | 9.00 | 3.10 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 24 | 10.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 288 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.