CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00005000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 63 | 591 | 60.94% |
| CRMD240719C00005000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | -0.12 | -30.77% | 21 | 87 | 67.58% |
| CRMD240920C00005000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 2,366 | 60.74% |
| CRMD241220C00005000 | 2024-06-13 3:50PM EDT | 2024-12-20 | 1.30 | 1.05 | 3.30 | 0.00 | - | 35 | 654 | 177.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00005000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | +0.20 | +133.33% | 14 | 1,289 | 70.31% |
| CRMD240719P00005000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.65 | +0.13 | +30.95% | 70 | 1,438 | 84.38% |
| CRMD240920P00005000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 1.03 | 0.95 | 1.20 | +0.28 | +37.33% | 4 | 211 | 93.75% |
| CRMD241220P00005000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.45 | 0.00 | - | 10 | 200 | 95.70% |
© 2024 Yahoo. All rights reserved.