CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719C00007000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 117 | 129.69% |
| CRMD240920C00007000 | 2024-06-28 11:42AM EDT | 2024-09-20 | 0.24 | 0.10 | 0.25 | -0.01 | -4.00% | 15 | 803 | 92.58% |
| CRMD241220C00007000 | 2024-06-27 12:57PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 991 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719P00007000 | 2024-06-11 10:07AM EDT | 2024-07-19 | 2.00 | 2.30 | 4.80 | 0.00 | - | - | 0 | 366.02% |
| CRMD240816P00007000 | 2024-06-20 12:54PM EDT | 2024-08-16 | 2.46 | 2.30 | 5.00 | 0.00 | - | - | 12 | 258.59% |
| CRMD240920P00007000 | 2024-06-25 9:34AM EDT | 2024-09-20 | 2.85 | 2.45 | 3.20 | 0.00 | - | 15 | 90 | 89.06% |
| CRMD241220P00007000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 2.30 | 2.55 | 3.30 | 0.00 | - | 10 | 180 | 73.44% |
© 2024 Yahoo. All rights reserved.