CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 151.56% |
| CRMD240621C00010000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 104.30% |
| CRMD240920C00010000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 0.45 | 0.35 | 1.00 | -0.01 | -2.17% | 1 | 172 | 114.84% |
| CRMD241220C00010000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.85 | 0.00 | - | 50 | 50 | 89.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00010000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 4.50 | 3.50 | 5.60 | 0.00 | - | 1 | 1 | 300.78% |
© 2024 Yahoo. All rights reserved.