Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240517C00012000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 184.38% |
CRMD240621C00012000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 144.92% |
CRMD240920C00012000 | 2024-05-02 1:40PM EDT | 2024-09-20 | 0.19 | 0.20 | 0.40 | 0.00 | - | 12 | 138 | 99.61% |