CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 2.30 | 2.45 | 3.20 | 0.00 | - | 4 | 5 | 422.66% |
| CRMD240621C00003000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 2.95 | 2.70 | 4.80 | +0.45 | +18.00% | 40 | 727 | 349.61% |
| CRMD240920C00003000 | 2024-04-30 1:56PM EDT | 2024-09-20 | 2.55 | 0.95 | 3.40 | 0.00 | - | 5 | 313 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00003000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 110 | 820 | 132.81% |
| CRMD240920P00003000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 378 | 99.22% |
| CRMD241220P00003000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.45 | 0.00 | - | 100 | 200 | 96.48% |
© 2024 Yahoo. All rights reserved.