CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00004000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 1.80 | 1.30 | 2.55 | +0.45 | +33.33% | 29 | 504 | 160.94% |
| CRMD240621C00004000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 2.00 | 1.10 | 3.10 | +0.37 | +22.70% | 10 | 939 | 126.95% |
| CRMD240920C00004000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 1.90 | 1.90 | 2.55 | 0.00 | - | 4 | 1,435 | 89.45% |
| CRMD241220C00004000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.70 | 2.15 | 2.80 | +0.50 | +22.73% | 30 | 11 | 90.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 489 | 168.75% |
| CRMD240621P00004000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 80 | 817 | 90.63% |
| CRMD240920P00004000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.65 | -0.10 | -20.83% | 18 | 351 | 99.22% |
| CRMD241220P00004000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 0.66 | 0.45 | 0.80 | 0.00 | - | 20 | 320 | 89.36% |
© 2024 Yahoo. All rights reserved.