CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00005000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.10 | +0.35 | +58.33% | 15 | 534 | 110.16% |
| CRMD240621C00005000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.30 | +0.10 | +9.09% | 27 | 809 | 103.32% |
| CRMD240920C00005000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 1.41 | 1.55 | 1.75 | 0.00 | - | 1 | 1,569 | 89.65% |
| CRMD241220C00005000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 2.00 | 1.10 | 3.60 | +0.16 | +8.70% | 1 | 66 | 114.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00005000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 110 | 4,032 | 98.83% |
| CRMD240621P00005000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 59 | 371 | 83.98% |
| CRMD240920P00005000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 0.76 | 0.65 | 0.80 | -0.24 | -24.00% | 2 | 164 | 82.81% |
| CRMD241220P00005000 | 2024-04-18 2:12PM EDT | 2024-12-20 | 1.10 | 0.85 | 1.25 | 0.00 | - | - | 150 | 84.96% |
© 2024 Yahoo. All rights reserved.