CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00006000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 330 | 448 | 107.03% |
| CRMD240621C00006000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.70 | +0.17 | +34.00% | 27 | 840 | 88.28% |
| CRMD240920C00006000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.65 | +0.25 | +25.00% | 25 | 1,530 | 104.98% |
| CRMD241220C00006000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 1.75 | 1.15 | 1.70 | +0.25 | +16.67% | 20 | 248 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00006000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -0.11 | -16.92% | 174 | 153 | 104.69% |
| CRMD240621P00006000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | -0.35 | -33.33% | 10 | 334 | 81.05% |
| CRMD240920P00006000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.24 | 1.10 | 1.40 | -0.31 | -20.00% | 10 | 201 | 81.05% |
| CRMD241220P00006000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 1.60 | 1.45 | 1.80 | -0.20 | -11.11% | 50 | 130 | 83.89% |
© 2024 Yahoo. All rights reserved.