CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00008000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 684 | 115.63% |
| CRMD240621C00008000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 10 | 29 | 90.43% |
| CRMD240920C00008000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.80 | +0.10 | +16.67% | 1 | 271 | 92.77% |
| CRMD241220C00008000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 0.85 | 0.95 | 1.55 | 0.00 | - | 25 | 76 | 102.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 2.78 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 170.70% |
© 2024 Yahoo. All rights reserved.