CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 128.13% |
| CRMD240621C00009000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | - | 1 | 95.31% |
| CRMD240920C00009000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | 50 | 54 | 74.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 2024-05-17 | 3.10 | 2.20 | 3.40 | 0.00 | - | 5 | 5 | 223.44% |
© 2024 Yahoo. All rights reserved.