UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,564.78 +117.33 (+0.50%)
America's Car-Mart, Inc. (CRMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMT220617C00100000 | 2021-11-30 12:34PM EDT | 100.00 | 12.90 | 14.50 | 16.10 | 0.00 | - | - | 1 | 278.13% |
| CRMT220617C00110000 | 2022-01-03 1:05PM EDT | 110.00 | 9.90 | 9.30 | 11.10 | 0.00 | - | 25 | 26 | 241.36% |
| CRMT220617C00125000 | 2021-12-15 3:38PM EDT | 125.00 | 8.45 | 4.60 | 6.20 | 0.00 | - | 1 | 0 | 208.40% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMT220617P00100000 | 2021-12-17 11:34AM EDT | 100.00 | 12.20 | 10.30 | 11.80 | 0.00 | - | 4 | 100 | 0.00% |
| CRMT220617P00110000 | 2021-12-01 4:23PM EDT | 110.00 | 21.90 | 16.30 | 17.80 | 0.00 | - | 2 | 0 | 0.00% |
| CRMT220617P00115000 | 2021-12-13 1:01AM EDT | 115.00 | 19.15 | 18.70 | 20.30 | 0.00 | - | - | 7 | 0.00% |
| CRMT220617P00120000 | 2021-12-16 3:05PM EDT | 120.00 | 22.53 | 21.90 | 23.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
