UK Markets closed

America's Car-Mart, Inc. (CRMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.17-2.00 (-2.49%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRMT220617C001000002021-11-30 12:34PM EDT100.0012.9014.5016.100.00--1278.13%
CRMT220617C001100002022-01-03 1:05PM EDT110.009.909.3011.100.00-2526241.36%
CRMT220617C001250002021-12-15 3:38PM EDT125.008.454.606.200.00-10208.40%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRMT220617P001000002021-12-17 11:34AM EDT100.0012.2010.3011.800.00-41000.00%
CRMT220617P001100002021-12-01 4:23PM EDT110.0021.9016.3017.800.00-200.00%
CRMT220617P001150002021-12-13 1:01AM EDT115.0019.1518.7020.300.00--70.00%
CRMT220617P001200002021-12-16 3:05PM EDT120.0022.5321.9023.700.00-230.00%