UK markets closed

America's Car-Mart, Inc. (CRMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.00-0.62 (-0.88%)
At close: 04:00PM EST
70.00 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRMT221216C000550002022-11-17 9:31AM EST55.007.8014.9016.800.00--493.46%
CRMT221216C000650002022-11-28 2:38PM EST65.007.016.309.00+1.11+18.81%12477.22%
CRMT221216C000700002022-11-21 2:58PM EST70.004.603.504.200.00-16560.47%
CRMT221216C000750002022-11-21 3:04PM EST75.003.001.554.200.00-11875.59%
CRMT221216C000800002022-11-25 11:37AM EST80.001.200.752.100.00-12071.66%
CRMT221216C000850002022-11-22 3:24PM EST85.000.700.300.800.00-2866.31%
CRMT221216C000900002022-11-22 1:15PM EST90.000.400.001.000.00-11177.93%
CRMT221216C000950002022-11-16 9:55AM EST95.001.200.004.700.00-13140.23%
CRMT221216C001000002022-11-21 3:04PM EST100.000.600.004.700.00-132153.86%
CRMT221216C001050002022-08-19 10:56AM EST105.002.900.252.800.00-17145.80%
CRMT221216C001150002022-11-11 10:33AM EST115.000.800.004.800.00-57189.99%
CRMT221216C001200002022-11-28 11:24AM EST120.000.050.000.75-11.40-99.56%39130.47%
CRMT221216C001250002022-08-12 12:39PM EST125.0012.360.001.800.00-22163.87%
CRMT221216C001350002022-08-30 8:47AM EST135.000.870.004.800.00-33227.10%
CRMT221216C001450002022-09-09 11:11AM EST145.000.400.004.800.00-19242.82%
CRMT221216C001500002022-11-21 9:42AM EST150.000.100.000.600.00-30164.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRMT221216P000350002022-11-16 2:34PM EST35.000.300.004.800.00-46289.84%
CRMT221216P000400002022-11-17 12:18PM EST40.002.330.000.300.00-26126.37%
CRMT221216P000450002022-11-17 11:25AM EST45.000.650.100.300.00-77108.01%
CRMT221216P000500002022-11-23 9:34AM EST50.000.200.100.600.00-18396.09%
CRMT221216P000550002022-11-23 2:25PM EST55.000.200.250.900.00-347383.40%
CRMT221216P000600002022-11-28 3:29PM EST60.000.950.601.45+0.15+18.75%58572.80%
CRMT221216P000650002022-11-28 11:36AM EST65.002.301.352.60+0.75+48.39%14364.97%
CRMT221216P000700002022-11-25 10:03AM EST70.003.203.203.900.00-12655.76%
CRMT221216P000750002022-11-22 1:09PM EST75.006.006.007.700.00-213958.30%
CRMT221216P000800002022-08-19 1:54PM EST80.0010.0012.6016.100.00-1232123.97%
CRMT221216P000850002022-11-23 10:24AM EST85.0014.9210.1020.000.00-20155.79%
CRMT221216P000900002022-11-23 11:00AM EST90.0018.6616.0024.500.00-23966.80%
CRMT221216P000950002022-09-13 9:39AM EST95.0022.000.000.000.00-200.00%
CRMT221216P001000002022-09-07 2:29PM EST100.0024.3036.0044.900.00-310297.07%
CRMT221216P001050002022-08-24 2:59PM EST105.0025.1033.7042.400.00-11181.79%
CRMT221216P001200002022-08-23 2:45PM EST120.0040.0048.4057.800.00-11216.55%
CRMT221216P001350002022-08-08 11:18AM EST135.0031.2056.8062.000.00-110.00%
CRMT221216P001400002022-08-10 1:10PM EST140.0032.3057.8067.300.00--00.00%
CRMT221216P001650002022-08-15 1:54PM EST165.0045.0090.5099.000.00--0310.35%