Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMT220617C00100000 | 2021-11-30 12:34PM EDT | 100.00 | 12.90 | 14.50 | 16.10 | 0.00 | - | - | 1 | 278.13% |
CRMT220617C00110000 | 2022-01-03 1:05PM EDT | 110.00 | 9.90 | 9.30 | 11.10 | 0.00 | - | 25 | 26 | 241.36% |
CRMT220617C00125000 | 2021-12-15 3:38PM EDT | 125.00 | 8.45 | 4.60 | 6.20 | 0.00 | - | 1 | 0 | 208.40% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMT220617P00100000 | 2021-12-17 11:34AM EDT | 100.00 | 12.20 | 10.30 | 11.80 | 0.00 | - | 4 | 100 | 0.00% |
CRMT220617P00110000 | 2021-12-01 4:23PM EDT | 110.00 | 21.90 | 16.30 | 17.80 | 0.00 | - | 2 | 0 | 0.00% |
CRMT220617P00115000 | 2021-12-13 1:01AM EDT | 115.00 | 19.15 | 18.70 | 20.30 | 0.00 | - | - | 7 | 0.00% |
CRMT220617P00120000 | 2021-12-16 3:05PM EDT | 120.00 | 22.53 | 21.90 | 23.70 | 0.00 | - | 2 | 3 | 0.00% |