Yahoo

Mail

UK markets open in 7 hours 7 minutes

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.07
-0.15(-0.20%)
GOLD FUTURES
2,370.20
+0.90(+0.04%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,697.91
+775.15(+1.46%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

CreditRiskMonitor.com, Inc. (CRMZ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

2.1500

+0.0200

(+0.94%)

At close: 02:36PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	2.1250	2.1500	2.1250	2.1500	2.1500	263
31 May 2024	2.1100	2.1300	2.1100	2.1300	2.1300	200
30 May 2024	2.0100	2.0800	2.0000	2.0800	2.0800	10,500
29 May 2024	2.0500	2.0500	2.0500	2.0500	2.0500	300
28 May 2024	2.0600	2.0600	2.0000	2.0000	2.0000	1,600
24 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	1,000
23 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
22 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
21 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
20 May 2024	2.0400	2.1000	2.0000	2.1000	2.1000	2,000
17 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
16 May 2024	2.0800	2.1000	2.0800	2.1000	2.1000	1,200
15 May 2024	2.0400	2.0800	2.0000	2.0600	2.0600	9,500
14 May 2024	2.0500	2.1000	2.0100	2.1000	2.1000	19,800
13 May 2024	2.0400	2.0600	2.0400	2.0600	2.0600	7,500
10 May 2024	2.0300	2.0400	2.0300	2.0400	2.0400	1,900
09 May 2024	2.1000	2.1000	2.0100	2.0400	2.0400	7,500
08 May 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
07 May 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
06 May 2024	2.1600	2.1600	2.1600	2.1600	2.1600	2,500
03 May 2024	2.1600	2.1600	2.1500	2.1600	2.1600	5,600
02 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	10,000
01 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
30 Apr 2024	2.0800	2.1600	2.0800	2.1000	2.1000	26,100
29 Apr 2024	2.0300	2.0400	2.0200	2.0400	2.0400	12,900
26 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	1,200
25 Apr 2024	2.0400	2.0600	2.0200	2.0600	2.0600	4,200
24 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
23 Apr 2024	2.1100	2.1500	2.1100	2.1500	2.1500	200
22 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
19 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	200
18 Apr 2024	2.1500	2.1500	2.1000	2.1000	2.1000	200
17 Apr 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
16 Apr 2024	2.0600	2.0600	2.0100	2.0600	2.0600	27,800
15 Apr 2024	2.0600	2.1000	2.0600	2.1000	2.1000	55,500
12 Apr 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
11 Apr 2024	2.1500	2.1500	2.0600	2.0600	2.0600	600
10 Apr 2024	2.1200	2.1200	2.1000	2.1000	2.1000	15,500
09 Apr 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
08 Apr 2024	2.0800	2.1200	2.0800	2.0800	2.0800	1,900
05 Apr 2024	2.0700	2.0800	2.0500	2.0800	2.0800	14,200
04 Apr 2024	2.0700	2.0900	2.0700	2.0900	2.0900	9,000
03 Apr 2024	2.0900	2.1100	2.0500	2.1000	2.1000	78,200
02 Apr 2024	2.1000	2.1300	2.0900	2.0900	2.0900	60,000
01 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	1,100
28 Mar 2024	2.1400	2.1400	2.1000	2.1200	2.1200	600
27 Mar 2024	2.1900	2.1900	2.1500	2.1900	2.1900	900
26 Mar 2024	2.1500	2.1500	2.1200	2.1500	2.1500	400
25 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
22 Mar 2024	2.2000	2.2000	2.1500	2.1700	2.1700	800
21 Mar 2024	2.1500	2.1500	2.1500	2.1500	2.1500	1,300
20 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
19 Mar 2024	2.1900	2.2000	2.1400	2.2000	2.2000	4,700
18 Mar 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
15 Mar 2024	2.1900	2.1900	2.1900	2.1900	2.1900	700
14 Mar 2024	2.0500	2.2000	2.0500	2.2000	2.2000	200
13 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
12 Mar 2024	2.1000	2.2000	2.1000	2.2000	2.2000	1,300
11 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	200
08 Mar 2024	2.0800	2.1000	2.0800	2.1000	2.1000	4,500
07 Mar 2024	2.1500	2.1500	2.1000	2.1200	2.1200	2,500
06 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	1,000
05 Mar 2024	2.1800	2.2200	2.0500	2.2000	2.2000	4,100
04 Mar 2024	2.1800	2.2200	2.1800	2.2200	2.2200	300
01 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
29 Feb 2024	2.1000	2.2000	2.0600	2.2000	2.2000	1,000
28 Feb 2024	2.1400	2.3300	2.0900	2.2000	2.2000	8,900
27 Feb 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
26 Feb 2024	2.1200	2.2500	2.1200	2.2500	2.2500	1,600
23 Feb 2024	2.1300	2.3300	2.1000	2.3300	2.3300	5,200
22 Feb 2024	2.1500	2.1600	2.1100	2.1600	2.1600	800
21 Feb 2024	2.1500	2.1800	2.1500	2.1800	2.1800	700
20 Feb 2024	2.2200	2.2200	2.1100	2.1200	2.1200	1,300
16 Feb 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
15 Feb 2024	2.1100	2.2200	2.1100	2.2200	2.2200	300
14 Feb 2024	2.0800	2.1500	2.0500	2.1500	2.1500	32,500
13 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
12 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	100
09 Feb 2024	2.2000	2.2000	2.1200	2.1400	2.1400	74,200
08 Feb 2024	2.3300	2.3300	2.1500	2.1900	2.1900	600
07 Feb 2024	2.3000	2.3000	2.2600	2.2600	2.2600	200
06 Feb 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
05 Feb 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
02 Feb 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
01 Feb 2024	2.3500	2.3500	2.3300	2.3300	2.3300	23,700
31 Jan 2024	2.1500	2.3300	2.1400	2.2900	2.2900	500
30 Jan 2024	2.2400	2.2400	2.1700	2.2000	2.2000	1,900
29 Jan 2024	2.3000	2.3500	2.3000	2.3500	2.3500	1,100
26 Jan 2024	2.4000	2.4000	2.4000	2.4000	2.4000	100
25 Jan 2024	2.3000	2.4000	2.3000	2.4000	2.4000	3,400
24 Jan 2024	2.3000	2.3000	2.3000	2.3000	2.3000	14,000
23 Jan 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
22 Jan 2024	2.3000	2.3000	2.3000	2.3000	2.3000	1,400
19 Jan 2024	2.2500	2.2500	2.2400	2.2400	2.2400	200
18 Jan 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
17 Jan 2024	2.1800	2.3000	2.1700	2.3000	2.3000	3,200
16 Jan 2024	2.2900	2.2900	2.2900	2.2900	2.2900	300
12 Jan 2024	2.2700	2.2900	2.2000	2.2900	2.2900	1,300
11 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
10 Jan 2024	2.2900	2.2900	2.2700	2.2700	2.2700	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.07-0.15(-0.20%)

GOLD FUTURES2,370.20+0.90(+0.04%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,697.91+775.15(+1.46%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

CreditRiskMonitor.com, Inc. (CRMZ)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.07
-0.15(-0.20%)

GOLD FUTURES
2,370.20
+0.90(+0.04%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,697.91
+775.15(+1.46%)