Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00007500 | 2024-04-29 10:19AM EDT | 7.50 | 2.60 | 2.45 | 3.70 | 0.00 | - | 5 | 8 | 199.61% |
| CRNC240517C00010000 | 2024-05-03 3:26PM EDT | 10.00 | 0.90 | 0.80 | 1.35 | +0.25 | +38.46% | 2 | 1,208 | 127.15% |
| CRNC240517C00012500 | 2024-05-03 3:34PM EDT | 12.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 16 | 551 | 102.73% |
| CRNC240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 39 | 171.88% |
| CRNC240517C00017500 | 2024-04-25 11:55AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 239.84% |
| CRNC240517C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 238 | 211.72% |
| CRNC240517C00022500 | 2024-05-03 1:08PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 235 | 203.13% |
| CRNC240517C00025000 | 2024-04-15 11:31AM EDT | 25.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 82 | 250.78% |
| CRNC240517C00030000 | 2024-03-18 3:12PM EDT | 30.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 77 | 355.86% |
| CRNC240517C00035000 | 2024-01-10 11:04AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 86 | 304.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00007500 | 2024-05-03 3:03PM EDT | 7.50 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 2 | 153 | 150.00% |
| CRNC240517P00010000 | 2024-05-03 3:03PM EDT | 10.00 | 0.67 | 0.55 | 1.00 | -0.58 | -46.40% | 3 | 1,003 | 107.81% |
| CRNC240517P00012500 | 2024-05-03 3:03PM EDT | 12.50 | 2.51 | 2.35 | 2.85 | -1.07 | -29.89% | 1 | 1,057 | 116.41% |
| CRNC240517P00015000 | 2024-05-01 11:23AM EDT | 15.00 | 5.94 | 4.50 | 5.50 | 0.00 | - | 1 | 370 | 149.22% |
| CRNC240517P00017500 | 2024-04-15 3:10PM EDT | 17.50 | 5.41 | 7.00 | 8.80 | 0.00 | - | 10 | 2 | 271.48% |
| CRNC240517P00020000 | 2024-04-25 1:05PM EDT | 20.00 | 10.59 | 9.50 | 10.40 | 0.00 | - | 5 | 20 | 203.13% |
| CRNC240517P00022500 | 2024-02-07 4:21PM EDT | 22.50 | 6.55 | 8.30 | 8.70 | 0.00 | - | 20 | 0 | 0.00% |
| CRNC240517P00025000 | 2023-10-12 1:26PM EDT | 25.00 | 7.61 | 8.50 | 8.80 | 0.00 | - | - | 4 | 0.00% |
| CRNC240517P00030000 | 2023-09-15 12:52PM EDT | 30.00 | 9.22 | 12.30 | 12.70 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.