Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241115C00002500 | 2024-06-07 9:51AM EDT | 2.50 | 1.11 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 129.30% |
| CRNC241115C00004000 | 2024-06-11 3:11PM EDT | 4.00 | 0.35 | 0.25 | 0.70 | -0.05 | -12.50% | 20 | 131 | 101.37% |
| CRNC241115C00005000 | 2024-06-14 10:13AM EDT | 5.00 | 0.19 | 0.15 | 0.50 | -0.01 | -5.00% | 40 | 262 | 104.49% |
| CRNC241115C00007500 | 2024-06-14 10:11AM EDT | 7.50 | 0.09 | 0.05 | 0.30 | -0.01 | -10.00% | 70 | 572 | 114.84% |
| CRNC241115C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 103.13% |
| CRNC241115C00012500 | 2024-05-28 2:24PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 65 | 185.94% |
| CRNC241115C00015000 | 2024-05-09 3:41PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 40 | 198.44% |
| CRNC241115C00017500 | 2024-05-14 3:14PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 135.94% |
| CRNC241115C00020000 | 2024-04-10 1:53PM EDT | 20.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 217.19% |
| CRNC241115C00022500 | 2024-03-25 12:11PM EDT | 22.50 | 0.65 | 0.05 | 0.20 | 0.00 | - | 30 | 30 | 175.00% |
| CRNC241115C00030000 | 2024-03-22 3:24PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 241.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241115P00002500 | 2024-05-24 3:55PM EDT | 2.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 21 | 22 | 67.97% |
| CRNC241115P00004000 | 2024-05-28 3:22PM EDT | 4.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 101.95% |
| CRNC241115P00005000 | 2024-05-22 9:51AM EDT | 5.00 | 1.33 | 1.75 | 2.35 | 0.00 | - | 1 | 3,683 | 50.00% |
| CRNC241115P00007500 | 2024-05-09 2:49PM EDT | 7.50 | 1.75 | 4.10 | 4.80 | 0.00 | - | 6 | 221 | 132.81% |
| CRNC241115P00010000 | 2024-04-17 11:23AM EDT | 10.00 | 1.40 | 5.80 | 6.40 | 0.00 | - | - | 0 | 0.00% |
| CRNC241115P00012500 | 2024-04-11 3:13PM EDT | 12.50 | 1.65 | 6.70 | 7.60 | 0.00 | - | - | 166 | 0.00% |
© 2024 Yahoo. All rights reserved.