UK markets closed

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
2.9800-0.0200 (-0.67%)
At close: 04:00PM EDT
2.9300 -0.05 (-1.68%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC241220C000010002024-06-05 9:30AM EDT1.002.300.653.700.00--2171.09%
CRNC241220C000025002024-06-14 1:05PM EDT2.500.950.801.10-0.05-5.00%3442588.67%
CRNC241220C000040002024-06-07 1:32PM EDT4.000.500.151.350.00-815123.63%
CRNC241220C000050002024-06-13 10:24AM EDT5.000.250.200.300.00-1002,24784.38%
CRNC241220C000060002024-05-30 9:30AM EDT6.000.800.100.500.00-11106.06%
CRNC241220C000075002024-06-10 10:11AM EDT7.500.100.050.100.00-379083.59%
CRNC241220C000100002024-06-07 10:51AM EDT10.000.120.050.20+0.02+20.00%10254112.89%
CRNC241220C000125002024-06-10 9:30AM EDT12.500.040.000.150.00-229113.67%
CRNC241220C000150002024-05-21 10:57AM EDT15.000.040.000.25-0.09-69.23%142136.33%
CRNC241220C000175002024-06-10 1:16PM EDT17.500.060.000.250.00-245144.92%
CRNC241220C000200002024-06-12 10:50AM EDT20.000.010.000.750.00-19115196.09%
CRNC241220C000225002024-04-17 12:53PM EDT22.500.240.000.350.00-1062169.14%
CRNC241220C000250002024-06-12 9:58AM EDT25.000.050.000.750.00-125208.59%
CRNC241220C000300002024-06-13 9:45AM EDT30.000.030.000.750.00-515218.36%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC241220P000025002024-06-07 12:08PM EDT2.500.400.250.550.00-162678.91%
CRNC241220P000040002024-06-03 10:28AM EDT4.001.000.001.550.00-1198.05%
CRNC241220P000050002024-06-10 2:06PM EDT5.002.202.002.300.00-21,65366.80%
CRNC241220P000075002024-05-14 9:35AM EDT7.502.470.000.000.00-52190.00%
CRNC241220P000100002024-05-13 1:52PM EDT10.004.766.507.200.00-120123.44%
CRNC241220P000125002024-05-06 1:20PM EDT12.503.509.009.700.00-13137.11%
CRNC241220P000150002024-05-22 10:29AM EDT15.0010.9011.2012.400.00-1250179.88%
CRNC241220P000175002024-04-30 3:55PM EDT17.508.1013.5014.300.00-1030.00%
CRNC241220P000200002024-04-01 10:08AM EDT20.005.7310.7011.100.00-120.00%
CRNC241220P000225002024-03-21 9:30AM EDT22.507.8011.5012.500.00--00.00%