Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.87 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
0.95 | 0.00 | - | 34 | 420 | 2.50 | 0.40 | 0.00 | - | 1 | 626 |
1.30 | 0.00 | - | 3 | 18 | 4.00 | 1.00 | 0.00 | - | 1 | 1 |
0.21 | 0.00 | - | 3 | 2,245 | 5.00 | 2.20 | 0.00 | - | 2 | 1,653 |
0.80 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 790 | 7.50 | 2.47 | 0.00 | - | 5 | 219 |
0.12 | 0.00 | - | 10 | 264 | 10.00 | 4.76 | 0.00 | - | 12 | 0 |
0.04 | 0.00 | - | 2 | 29 | 12.50 | 3.50 | 0.00 | - | 1 | 3 |
0.04 | 0.00 | - | 1 | 43 | 15.00 | 10.90 | 0.00 | - | 125 | 0 |
0.06 | 0.00 | - | 2 | 45 | 17.50 | 8.10 | 0.00 | - | 10 | 3 |
0.01 | 0.00 | - | 19 | 115 | 20.00 | 5.73 | 0.00 | - | 1 | 2 |
0.24 | 0.00 | - | 10 | 62 | 22.50 | 7.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 25 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 15 | 30.00 | - | - | - | - | - |