UK markets closed

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
2.9800-0.0200 (-0.67%)
At close: 04:00PM EDT
2.9300 -0.05 (-1.68%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC240621C000025002024-06-12 2:07PM EDT2.500.700.000.750.00-10188314.84%
CRNC240621C000040002024-06-12 10:15AM EDT4.000.050.000.050.00-21,306150.00%
CRNC240621C000050002024-06-11 2:08PM EDT5.000.020.000.050.00-409,522228.13%
CRNC240621C000075002024-06-05 1:46PM EDT7.500.050.000.050.00-32,141350.00%
CRNC240621C000100002024-05-17 3:03PM EDT10.000.380.000.750.00-11151795.31%
CRNC240621C000125002024-05-13 9:36AM EDT12.500.050.000.750.00-4412871.88%
CRNC240621C000150002024-05-06 3:48PM EDT15.000.150.000.750.00-25929.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC240621P000025002024-06-10 9:30AM EDT2.500.050.000.150.00-2027160.94%
CRNC240621P000040002024-06-04 12:43PM EDT4.000.750.001.250.00-21320.31%
CRNC240621P000050002024-06-07 9:49AM EDT5.001.801.802.250.00-1954175.00%
CRNC240621P000075002024-05-21 9:45AM EDT7.503.704.304.800.00-112362.50%
CRNC240621P000100002024-05-06 2:29PM EDT10.001.006.607.100.00-3232531.25%
CRNC240621P000125002024-05-07 2:41PM EDT12.503.019.209.800.00--0799.22%