Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00002500 | 2024-06-12 2:07PM EDT | 2.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 188 | 314.84% |
| CRNC240621C00004000 | 2024-06-12 10:15AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,306 | 150.00% |
| CRNC240621C00005000 | 2024-06-11 2:08PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 9,522 | 228.13% |
| CRNC240621C00007500 | 2024-06-05 1:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,141 | 350.00% |
| CRNC240621C00010000 | 2024-05-17 3:03PM EDT | 10.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 11 | 151 | 795.31% |
| CRNC240621C00012500 | 2024-05-13 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 412 | 871.88% |
| CRNC240621C00015000 | 2024-05-06 3:48PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 929.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 27 | 160.94% |
| CRNC240621P00004000 | 2024-06-04 12:43PM EDT | 4.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 1 | 320.31% |
| CRNC240621P00005000 | 2024-06-07 9:49AM EDT | 5.00 | 1.80 | 1.80 | 2.25 | 0.00 | - | 1 | 954 | 175.00% |
| CRNC240621P00007500 | 2024-05-21 9:45AM EDT | 7.50 | 3.70 | 4.30 | 4.80 | 0.00 | - | 1 | 12 | 362.50% |
| CRNC240621P00010000 | 2024-05-06 2:29PM EDT | 10.00 | 1.00 | 6.60 | 7.10 | 0.00 | - | 32 | 32 | 531.25% |
| CRNC240621P00012500 | 2024-05-07 2:41PM EDT | 12.50 | 3.01 | 9.20 | 9.80 | 0.00 | - | - | 0 | 799.22% |
© 2024 Yahoo. All rights reserved.