Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00001000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 1.23 | 0.65 | 1.80 | -0.42 | -25.45% | 2 | 6 | 1,312.50% |
| CRON240719C00001000 | 2024-05-16 2:21PM EDT | 2024-07-19 | 2.30 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 248.44% |
| CRON241115C00001000 | 2024-06-12 9:57AM EDT | 2024-11-15 | 1.65 | 0.55 | 2.20 | 0.00 | - | - | 1 | 481.25% |
| CRON250117C00001000 | 2024-05-23 10:58AM EDT | 2025-01-17 | 1.75 | 0.65 | 1.50 | 0.00 | - | 1 | 927 | 117.97% |
| CRON260116C00001000 | 2024-06-06 1:13PM EDT | 2026-01-16 | 1.66 | 0.80 | 3.40 | 0.00 | - | 1 | 77 | 208.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 110.94% |
| CRON260116P00001000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 25.00% |
© 2024 Yahoo. All rights reserved.