Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00001500 | 2024-05-29 11:51AM EDT | 2024-06-21 | 1.10 | 0.55 | 1.20 | 0.00 | - | 1 | 3 | 246.88% |
| CRON240719C00001500 | 2024-05-23 10:29AM EDT | 2024-07-19 | 1.24 | 0.40 | 1.20 | 0.00 | - | 1 | 215 | 161.72% |
| CRON241018C00001500 | 2024-05-29 2:57PM EDT | 2024-10-18 | 1.17 | 0.95 | 1.25 | 0.00 | - | 1 | 156 | 50.00% |
| CRON241115C00001500 | 2024-05-16 2:28PM EDT | 2024-11-15 | 1.70 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 87.50% |
| CRON250117C00001500 | 2024-05-30 3:57PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 812 | 67.97% |
| CRON260116C00001500 | 2024-05-29 11:15AM EDT | 2026-01-16 | 1.00 | 1.05 | 2.10 | 0.00 | - | 1 | 164 | 97.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 156.25% |
| CRON241018P00001500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.44% |
| CRON250117P00001500 | 2024-05-21 10:55AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 728 | 64.84% |
| CRON260116P00001500 | 2024-05-30 10:47AM EDT | 2026-01-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 52.54% |
© 2024 Yahoo. All rights reserved.