UK markets open in 4 hours 53 minutes
NIKKEI 225
38,059.85 -754.71 (-1.94%) HANG SENG
17,907.31 -34.47 (-0.19%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,319.57 +175.86 (+0.34%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00002500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 27 | 9,461 | 60.94% |
| CRON240719C00002500 | 2024-06-14 12:12PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 20 | 5,492 | 60.94% |
| CRON241018C00002500 | 2024-06-12 2:56PM EDT | 2024-10-18 | 0.38 | 0.20 | 0.45 | 0.00 | - | 12 | 1,422 | 67.77% |
| CRON241115C00002500 | 2024-06-14 3:32PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 1,144 | 2,007 | 61.33% |
| CRON250117C00002500 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 5 | 2,709 | 54.88% |
| CRON260116C00002500 | 2024-06-13 1:08PM EDT | 2026-01-16 | 0.80 | 0.65 | 1.00 | 0.00 | - | 1 | 425 | 74.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 21 | 13,800 | 65.63% |
| CRON240719P00002500 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 5 | 1,317 | 53.91% |
| CRON241018P00002500 | 2024-06-13 2:39PM EDT | 2024-10-18 | 0.34 | 0.30 | 0.40 | 0.00 | - | 4 | 1,028 | 50.78% |
| CRON241115P00002500 | 2024-06-13 9:55AM EDT | 2024-11-15 | 0.31 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 53.91% |
| CRON250117P00002500 | 2024-06-14 10:13AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.13 | +35.14% | 2 | 699 | 52.15% |
| CRON260116P00002500 | 2024-06-06 1:35PM EDT | 2026-01-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | 15 | 33 | 57.42% |
© 2024 Yahoo. All rights reserved.