Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00003000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 24,842 | 143.75% |
| CRON240719C00003000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 20,461 | 60.94% |
| CRON241018C00003000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 33 | 2,358 | 61.72% |
| CRON241115C00003000 | 2024-06-07 12:50PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 19 | 563 | 64.45% |
| CRON250117C00003000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 142 | 3,916 | 57.81% |
| CRON260116C00003000 | 2024-06-11 11:28AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 5,614 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00003000 | 2024-06-11 2:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 136 | 212.50% |
| CRON240719P00003000 | 2024-06-11 1:51PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.80 | 0.00 | - | 4 | 5,084 | 78.13% |
| CRON241018P00003000 | 2024-06-14 12:30PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 4 | 2,009 | 52.34% |
| CRON241115P00003000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 0.55 | 0.70 | 0.80 | 0.00 | - | - | 5 | 51.95% |
| CRON250117P00003000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 0.55 | 0.75 | 0.85 | 0.00 | - | 1 | 1,005 | 51.37% |
| CRON260116P00003000 | 2024-05-09 11:23AM EDT | 2026-01-16 | 0.80 | 0.05 | 1.10 | 0.00 | - | 100 | 102 | 56.84% |
© 2024 Yahoo. All rights reserved.