Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00003500 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 4,368 | 121.88% |
| CRON240719C00003500 | 2024-06-07 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 3,768 | 71.88% |
| CRON241018C00003500 | 2024-06-06 11:02AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 6,015 | 60.94% |
| CRON241115C00003500 | 2024-06-06 12:24PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 94 | 60.55% |
| CRON250117C00003500 | 2024-06-06 11:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,628 | 62.50% |
| CRON260116C00003500 | 2024-06-06 3:50PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 581 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00003500 | 2024-05-24 9:35AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 115.63% |
| CRON240719P00003500 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.80 | 0.35 | 1.05 | 0.00 | - | - | 1 | 67.19% |
| CRON241018P00003500 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.82 | 1.00 | 1.10 | 0.00 | - | 9 | 6 | 53.91% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 1.09 | 0.85 | 1.05 | 0.00 | - | 7 | 39 | 29.69% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 53.03% |
© 2024 Yahoo. All rights reserved.