Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00004000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,827 | 256.25% |
| CRON240719C00004000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12,002 | 107.81% |
| CRON241018C00004000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2,374 | 349 | 66.41% |
| CRON241115C00004000 | 2024-06-13 11:40AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 75 | 67.19% |
| CRON250117C00004000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 3,678 | 56.64% |
| CRON260116C00004000 | 2024-06-13 10:09AM EDT | 2026-01-16 | 0.32 | 0.30 | 0.75 | 0.00 | - | 10 | 587 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00004000 | 2024-06-04 10:23AM EDT | 2024-06-21 | 1.45 | 0.75 | 2.25 | 0.00 | - | 1 | 1 | 840.63% |
| CRON240719P00004000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 1.05 | 0.75 | 2.10 | 0.00 | - | 1 | 6 | 301.56% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 2025-01-17 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 200.78% |
© 2024 Yahoo. All rights reserved.