Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00004500 | 2024-05-17 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 335 | 184.38% |
| CRON240719C00004500 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 310 | 153.13% |
| CRON241018C00004500 | 2024-06-05 12:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 268 | 71.88% |
| CRON241115C00004500 | 2024-06-05 3:26PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 237 | 65.23% |
| CRON250117C00004500 | 2024-06-07 2:21PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 1,170 | 61.72% |
| CRON260116C00004500 | 2024-06-07 12:45PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.50 | -0.05 | -14.29% | 17 | 2,004 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00004500 | 2024-05-20 1:47PM EDT | 2024-06-21 | 1.70 | 1.20 | 2.85 | 0.00 | - | 1 | 0 | 632.03% |
| CRON240719P00004500 | 2024-05-20 1:12PM EDT | 2024-07-19 | 1.70 | 1.15 | 2.15 | 0.00 | - | 1 | 1 | 143.75% |
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 2025-01-17 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 163.28% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 2026-01-16 | 2.03 | 1.90 | 2.05 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.